Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2012
April
4
AUDUSD
Wed, Apr 4, 2012
AUD/USD Exchange Rate Details
April 3
Wed, Apr 4, 2012
April 5
AUDUSD Wed, Apr 4, 2012 Open, High, Low, Close
Open
1.03278
High
1.03316
Low
1.02429
Close
1.02625
Previous Day Comparison
Previous Day Close
1.0328
April 3
Change Amount・Change Rate
-0.00655
-0.63%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ