Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2012
April
5
AUDUSD
Thu, Apr 5, 2012
AUD/USD Exchange Rate Details
April 4
Thu, Apr 5, 2012
April 6
AUDUSD Thu, Apr 5, 2012 Open, High, Low, Close
Open
1.02624
High
1.03223
Low
1.02518
Close
1.03025
Previous Day Comparison
Previous Day Close
1.02625
April 4
Change Amount・Change Rate
+0.004
+0.39%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ