Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2012
April
6
AUDUSD
Fri, Apr 6, 2012
AUD/USD Exchange Rate Details
April 5
Fri, Apr 6, 2012
April 7
AUDUSD Fri, Apr 6, 2012 Open, High, Low, Close
Open
1.03026
High
1.03353
Low
1.02725
Close
1.03008
Previous Day Comparison
Previous Day Close
1.03025
April 5
Change Amount・Change Rate
-0.00017
-0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ