Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2012
April
9
AUDUSD
Mon, Apr 9, 2012
AUD/USD Exchange Rate Details
April 8
Mon, Apr 9, 2012
April 10
AUDUSD Mon, Apr 9, 2012 Open, High, Low, Close
Open
1.02952
High
1.03306
Low
1.02561
Close
1.03083
Previous Day Comparison
Previous Day Close
1.03008
April 6
Change Amount・Change Rate
+0.00075
+0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ