Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2012
April
10
AUDUSD
Tue, Apr 10, 2012
AUD/USD Exchange Rate Details
April 9
Tue, Apr 10, 2012
April 11
AUDUSD Tue, Apr 10, 2012 Open, High, Low, Close
Open
1.03084
High
1.03549
Low
1.02467
Close
1.02537
Previous Day Comparison
Previous Day Close
1.03083
April 9
Change Amount・Change Rate
-0.00546
-0.53%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ