Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2012
April
17
AUDUSD
Tue, Apr 17, 2012
AUD/USD Exchange Rate Details
April 16
Tue, Apr 17, 2012
April 18
AUDUSD Tue, Apr 17, 2012 Open, High, Low, Close
Open
1.03545
High
1.04173
Low
1.03041
Close
1.03959
Previous Day Comparison
Previous Day Close
1.03543
April 16
Change Amount・Change Rate
+0.00416
+0.40%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ