Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2012
April
18
AUDUSD
Wed, Apr 18, 2012
AUD/USD Exchange Rate Details
April 17
Wed, Apr 18, 2012
April 19
AUDUSD Wed, Apr 18, 2012 Open, High, Low, Close
Open
1.0396
High
1.04143
Low
1.034
Close
1.03571
Previous Day Comparison
Previous Day Close
1.03959
April 17
Change Amount・Change Rate
-0.00388
-0.37%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ