Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2012
April
19
AUDUSD
Thu, Apr 19, 2012
AUD/USD Exchange Rate Details
April 18
Thu, Apr 19, 2012
April 20
AUDUSD Thu, Apr 19, 2012 Open, High, Low, Close
Open
1.03572
High
1.03894
Low
1.0313
Close
1.03336
Previous Day Comparison
Previous Day Close
1.03571
April 18
Change Amount・Change Rate
-0.00235
-0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ