Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2012
May
17
AUDUSD
Thu, May 17, 2012
AUD/USD Exchange Rate Details
May 16
Thu, May 17, 2012
May 18
AUDUSD Thu, May 17, 2012 Open, High, Low, Close
Open
0.99112
High
0.99631
Low
0.98825
Close
0.98874
Previous Day Comparison
Previous Day Close
0.99113
May 16
Change Amount・Change Rate
-0.00239
-0.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ