Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2012
May
18
AUDUSD
Fri, May 18, 2012
AUD/USD Exchange Rate Details
May 17
Fri, May 18, 2012
May 19
AUDUSD Fri, May 18, 2012 Open, High, Low, Close
Open
0.98878
High
0.98968
Low
0.97945
Close
0.9843
Previous Day Comparison
Previous Day Close
0.98874
May 17
Change Amount・Change Rate
-0.00444
-0.45%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ