Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2012
May
31
AUDUSD
Thu, May 31, 2012
AUD/USD Exchange Rate Details
May 30
Thu, May 31, 2012
June 1
AUDUSD Thu, May 31, 2012 Open, High, Low, Close
Open
0.97103
High
0.9769
Low
0.96721
Close
0.97258
Previous Day Comparison
Previous Day Close
0.97104
May 30
Change Amount・Change Rate
+0.00154
+0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ