Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2012
June
1
AUDUSD
Fri, Jun 1, 2012
AUD/USD Exchange Rate Details
May 31
Fri, Jun 1, 2012
June 2
AUDUSD Fri, Jun 1, 2012 Open, High, Low, Close
Open
0.9726
High
0.97307
Low
0.95814
Close
0.96914
Previous Day Comparison
Previous Day Close
0.97258
May 31
Change Amount・Change Rate
-0.00344
-0.35%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ