Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2012
June
4
AUDUSD
Mon, Jun 4, 2012
AUD/USD Exchange Rate Details
June 3
Mon, Jun 4, 2012
June 5
AUDUSD Mon, Jun 4, 2012 Open, High, Low, Close
Open
0.97035
High
0.97462
Low
0.96266
Close
0.97176
Previous Day Comparison
Previous Day Close
0.96914
June 1
Change Amount・Change Rate
+0.00262
+0.27%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ