Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2012
June
5
AUDUSD
Tue, Jun 5, 2012
AUD/USD Exchange Rate Details
June 4
Tue, Jun 5, 2012
June 6
AUDUSD Tue, Jun 5, 2012 Open, High, Low, Close
Open
0.97175
High
0.9803
Low
0.97102
Close
0.97442
Previous Day Comparison
Previous Day Close
0.97176
June 4
Change Amount・Change Rate
+0.00266
+0.27%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ