Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2012
June
28
AUDUSD
Thu, Jun 28, 2012
AUD/USD Exchange Rate Details
June 27
Thu, Jun 28, 2012
June 29
AUDUSD Thu, Jun 28, 2012 Open, High, Low, Close
Open
1.00802
High
1.01249
Low
0.99949
Close
1.00397
Previous Day Comparison
Previous Day Close
1.00803
June 27
Change Amount・Change Rate
-0.00406
-0.40%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ