Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2012
June
29
AUDUSD
Fri, Jun 29, 2012
AUD/USD Exchange Rate Details
June 28
Fri, Jun 29, 2012
June 30
AUDUSD Fri, Jun 29, 2012 Open, High, Low, Close
Open
1.00396
High
1.02566
Low
1.00178
Close
1.02359
Previous Day Comparison
Previous Day Close
1.00397
June 28
Change Amount・Change Rate
+0.01962
+1.95%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ