Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2012
July
2
AUDUSD
Mon, Jul 2, 2012
AUD/USD Exchange Rate Details
July 1
Mon, Jul 2, 2012
July 3
AUDUSD Mon, Jul 2, 2012 Open, High, Low, Close
Open
1.02599
High
1.02772
Low
1.02113
Close
1.02541
Previous Day Comparison
Previous Day Close
1.02359
June 29
Change Amount・Change Rate
+0.00182
+0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ