Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2012
July
3
AUDUSD
Tue, Jul 3, 2012
AUD/USD Exchange Rate Details
July 2
Tue, Jul 3, 2012
July 4
AUDUSD Tue, Jul 3, 2012 Open, High, Low, Close
Open
1.02542
High
1.02959
Low
1.02285
Close
1.02808
Previous Day Comparison
Previous Day Close
1.02541
July 2
Change Amount・Change Rate
+0.00267
+0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ