Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2012
July
4
AUDUSD
Wed, Jul 4, 2012
AUD/USD Exchange Rate Details
July 3
Wed, Jul 4, 2012
July 5
AUDUSD Wed, Jul 4, 2012 Open, High, Low, Close
Open
1.02809
High
1.03174
Low
1.02607
Close
1.02752
Previous Day Comparison
Previous Day Close
1.02808
July 3
Change Amount・Change Rate
-0.00056
-0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ