Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2012
July
16
AUDUSD
Mon, Jul 16, 2012
AUD/USD Exchange Rate Details
July 15
Mon, Jul 16, 2012
July 17
AUDUSD Mon, Jul 16, 2012 Open, High, Low, Close
Open
1.02417
High
1.02581
Low
1.02019
Close
1.02433
Previous Day Comparison
Previous Day Close
1.02252
July 13
Change Amount・Change Rate
+0.00181
+0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ