Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2012
July
17
AUDUSD
Tue, Jul 17, 2012
AUD/USD Exchange Rate Details
July 16
Tue, Jul 17, 2012
July 18
AUDUSD Tue, Jul 17, 2012 Open, High, Low, Close
Open
1.02434
High
1.03174
Low
1.02357
Close
1.03023
Previous Day Comparison
Previous Day Close
1.02433
July 16
Change Amount・Change Rate
+0.0059
+0.58%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ