Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2012
July
18
AUDUSD
Wed, Jul 18, 2012
AUD/USD Exchange Rate Details
July 17
Wed, Jul 18, 2012
July 19
AUDUSD Wed, Jul 18, 2012 Open, High, Low, Close
Open
1.03024
High
1.0372
Low
1.02884
Close
1.03625
Previous Day Comparison
Previous Day Close
1.03023
July 17
Change Amount・Change Rate
+0.00602
+0.58%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ