Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2012
August
1
AUDUSD
Wed, Aug 1, 2012
AUD/USD Exchange Rate Details
July 31
Wed, Aug 1, 2012
August 2
AUDUSD Wed, Aug 1, 2012 Open, High, Low, Close
Open
1.04904
High
1.05416
Low
1.04471
Close
1.04588
Previous Day Comparison
Previous Day Close
1.04903
July 31
Change Amount・Change Rate
-0.00315
-0.30%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ