Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2012
August
2
AUDUSD
Thu, Aug 2, 2012
AUD/USD Exchange Rate Details
August 1
Thu, Aug 2, 2012
August 3
AUDUSD Thu, Aug 2, 2012 Open, High, Low, Close
Open
1.0459
High
1.05775
Low
1.0435
Close
1.04571
Previous Day Comparison
Previous Day Close
1.04588
August 1
Change Amount・Change Rate
-0.00017
-0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ