Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2012
August
3
AUDUSD
Fri, Aug 3, 2012
AUD/USD Exchange Rate Details
August 2
Fri, Aug 3, 2012
August 4
AUDUSD Fri, Aug 3, 2012 Open, High, Low, Close
Open
1.04572
High
1.05695
Low
1.04448
Close
1.05676
Previous Day Comparison
Previous Day Close
1.04571
August 2
Change Amount・Change Rate
+0.01105
+1.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ