Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2012
August
20
AUDUSD
Mon, Aug 20, 2012
AUD/USD Exchange Rate Details
August 19
Mon, Aug 20, 2012
August 21
AUDUSD Mon, Aug 20, 2012 Open, High, Low, Close
Open
1.04305
High
1.04681
Low
1.04173
Close
1.04411
Previous Day Comparison
Previous Day Close
1.04171
August 17
Change Amount・Change Rate
+0.0024
+0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ