Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2012
August
21
AUDUSD
Tue, Aug 21, 2012
AUD/USD Exchange Rate Details
August 20
Tue, Aug 21, 2012
August 22
AUDUSD Tue, Aug 21, 2012 Open, High, Low, Close
Open
1.0441
High
1.05198
Low
1.0441
Close
1.04842
Previous Day Comparison
Previous Day Close
1.04411
August 20
Change Amount・Change Rate
+0.00431
+0.41%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ