Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2013
April
1
AUDUSD
Mon, Apr 1, 2013
AUD/USD Exchange Rate Details
March 31
Mon, Apr 1, 2013
April 2
AUDUSD Mon, Apr 1, 2013 Open, High, Low, Close
Open
1.04122
High
1.04309
Low
1.03857
Close
1.04241
Previous Day Comparison
Previous Day Close
1.04163
March 29
Change Amount・Change Rate
+0.00078
+0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ