Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2013
April
2
AUDUSD
Tue, Apr 2, 2013
AUD/USD Exchange Rate Details
April 1
Tue, Apr 2, 2013
April 3
AUDUSD Tue, Apr 2, 2013 Open, High, Low, Close
Open
1.04241
High
1.04788
Low
1.04237
Close
1.04537
Previous Day Comparison
Previous Day Close
1.04241
April 1
Change Amount・Change Rate
+0.00296
+0.28%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ