Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2013
April
4
AUDUSD
Thu, Apr 4, 2013
AUD/USD Exchange Rate Details
April 3
Thu, Apr 4, 2013
April 5
AUDUSD Thu, Apr 4, 2013 Open, High, Low, Close
Open
1.04576
High
1.04894
Low
1.03854
Close
1.04283
Previous Day Comparison
Previous Day Close
1.04577
April 3
Change Amount・Change Rate
-0.00294
-0.28%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ