Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2013
April
5
AUDUSD
Fri, Apr 5, 2013
AUD/USD Exchange Rate Details
April 4
Fri, Apr 5, 2013
April 6
AUDUSD Fri, Apr 5, 2013 Open, High, Low, Close
Open
1.04281
High
1.04376
Low
1.03547
Close
1.03812
Previous Day Comparison
Previous Day Close
1.04283
April 4
Change Amount・Change Rate
-0.00471
-0.45%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ