Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2013
April
17
AUDUSD
Wed, Apr 17, 2013
AUD/USD Exchange Rate Details
April 16
Wed, Apr 17, 2013
April 18
AUDUSD Wed, Apr 17, 2013 Open, High, Low, Close
Open
1.03832
High
1.03936
Low
1.02762
Close
1.03076
Previous Day Comparison
Previous Day Close
1.03832
April 16
Change Amount・Change Rate
-0.00756
-0.73%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ