Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2013
April
18
AUDUSD
Thu, Apr 18, 2013
AUD/USD Exchange Rate Details
April 17
Thu, Apr 18, 2013
April 19
AUDUSD Thu, Apr 18, 2013 Open, High, Low, Close
Open
1.03074
High
1.03371
Low
1.02687
Close
1.03036
Previous Day Comparison
Previous Day Close
1.03076
April 17
Change Amount・Change Rate
-0.0004
-0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ