Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2013
April
19
AUDUSD
Fri, Apr 19, 2013
AUD/USD Exchange Rate Details
April 18
Fri, Apr 19, 2013
April 20
AUDUSD Fri, Apr 19, 2013 Open, High, Low, Close
Open
1.03038
High
1.03579
Low
1.02728
Close
1.02754
Previous Day Comparison
Previous Day Close
1.03036
April 18
Change Amount・Change Rate
-0.00282
-0.27%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ