Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2013
July
31
AUDUSD
Wed, Jul 31, 2013
AUD/USD Exchange Rate Details
July 30
Wed, Jul 31, 2013
August 1
AUDUSD Wed, Jul 31, 2013 Open, High, Low, Close
Open
0.90675
High
0.90759
Low
0.89256
Close
0.89406
Previous Day Comparison
Previous Day Close
0.90674
July 30
Change Amount・Change Rate
-0.01268
-1.40%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ