Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2013
August
1
AUDUSD
Thu, Aug 1, 2013
AUD/USD Exchange Rate Details
July 31
Thu, Aug 1, 2013
August 2
AUDUSD Thu, Aug 1, 2013 Open, High, Low, Close
Open
0.89406
High
0.89931
Low
0.89073
Close
0.89338
Previous Day Comparison
Previous Day Close
0.89406
July 31
Change Amount・Change Rate
-0.00068
-0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ