Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2014
May
22
AUDUSD
Thu, May 22, 2014
AUD/USD Exchange Rate Details
May 21
Thu, May 22, 2014
May 23
AUDUSD Thu, May 22, 2014 Open, High, Low, Close
Open
0.9246
High
0.92734
Low
0.92141
Close
0.92233
Previous Day Comparison
Previous Day Close
0.92461
May 21
Change Amount・Change Rate
-0.00228
-0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ