Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2014
May
23
AUDUSD
Fri, May 23, 2014
AUD/USD Exchange Rate Details
May 22
Fri, May 23, 2014
May 24
AUDUSD Fri, May 23, 2014 Open, High, Low, Close
Open
0.92239
High
0.92494
Low
0.92133
Close
0.92295
Previous Day Comparison
Previous Day Close
0.92233
May 22
Change Amount・Change Rate
+0.00062
+0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ