Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2014
June
17
AUDUSD
Tue, Jun 17, 2014
AUD/USD Exchange Rate Details
June 16
Tue, Jun 17, 2014
June 18
AUDUSD Tue, Jun 17, 2014 Open, High, Low, Close
Open
0.93998
High
0.93999
Low
0.93297
Close
0.93353
Previous Day Comparison
Previous Day Close
0.93997
June 16
Change Amount・Change Rate
-0.00644
-0.69%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ