Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2014
June
18
AUDUSD
Wed, Jun 18, 2014
AUD/USD Exchange Rate Details
June 17
Wed, Jun 18, 2014
June 19
AUDUSD Wed, Jun 18, 2014 Open, High, Low, Close
Open
0.93354
High
0.94114
Low
0.93216
Close
0.93972
Previous Day Comparison
Previous Day Close
0.93353
June 17
Change Amount・Change Rate
+0.00619
+0.66%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ