Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2014
June
26
AUDUSD
Thu, Jun 26, 2014
AUD/USD Exchange Rate Details
June 25
Thu, Jun 26, 2014
June 27
AUDUSD Thu, Jun 26, 2014 Open, High, Low, Close
Open
0.94026
High
0.94182
Low
0.93956
Close
0.94113
Previous Day Comparison
Previous Day Close
0.9402
June 25
Change Amount・Change Rate
+0.00093
+0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ