Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2014
June
27
AUDUSD
Fri, Jun 27, 2014
AUD/USD Exchange Rate Details
June 26
Fri, Jun 27, 2014
June 28
AUDUSD Fri, Jun 27, 2014 Open, High, Low, Close
Open
0.94117
High
0.94412
Low
0.94053
Close
0.94239
Previous Day Comparison
Previous Day Close
0.94113
June 26
Change Amount・Change Rate
+0.00126
+0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ