Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2014
June
30
AUDUSD
Mon, Jun 30, 2014
AUD/USD Exchange Rate Details
June 29
Mon, Jun 30, 2014
July 1
AUDUSD Mon, Jun 30, 2014 Open, High, Low, Close
Open
0.94211
High
0.94374
Low
0.93874
Close
0.94298
Previous Day Comparison
Previous Day Close
0.94239
June 27
Change Amount・Change Rate
+0.00059
+0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ