Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2014
July
1
AUDUSD
Tue, Jul 1, 2014
AUD/USD Exchange Rate Details
June 30
Tue, Jul 1, 2014
July 2
AUDUSD Tue, Jul 1, 2014 Open, High, Low, Close
Open
0.943
High
0.95036
Low
0.94124
Close
0.94927
Previous Day Comparison
Previous Day Close
0.94298
June 30
Change Amount・Change Rate
+0.00629
+0.67%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ