Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2015
June
18
AUDUSD
Thu, Jun 18, 2015
AUD/USD Exchange Rate Details
June 17
Thu, Jun 18, 2015
June 19
AUDUSD Thu, Jun 18, 2015 Open, High, Low, Close
Open
0.77453
High
0.78477
Low
0.77097
Close
0.77974
Previous Day Comparison
Previous Day Close
0.77476
June 17
Change Amount・Change Rate
+0.00498
+0.64%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ