Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2015
June
19
AUDUSD
Fri, Jun 19, 2015
AUD/USD Exchange Rate Details
June 18
Fri, Jun 19, 2015
June 20
AUDUSD Fri, Jun 19, 2015 Open, High, Low, Close
Open
0.7796
High
0.78127
Low
0.7736
Close
0.77702
Previous Day Comparison
Previous Day Close
0.77974
June 18
Change Amount・Change Rate
-0.00272
-0.35%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ