Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2016
June
27
AUDUSD
Mon, Jun 27, 2016
AUD/USD Exchange Rate Details
June 26
Mon, Jun 27, 2016
June 28
AUDUSD Mon, Jun 27, 2016 Open, High, Low, Close
Open
0.74183
High
0.74509
Low
0.73242
Close
0.73262
Previous Day Comparison
Previous Day Close
0.74647
June 24
Change Amount・Change Rate
-0.01385
-1.86%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ