Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2016
June
28
AUDUSD
Tue, Jun 28, 2016
AUD/USD Exchange Rate Details
June 27
Tue, Jun 28, 2016
June 29
AUDUSD Tue, Jun 28, 2016 Open, High, Low, Close
Open
0.73261
High
0.74146
Low
0.73259
Close
0.73861
Previous Day Comparison
Previous Day Close
0.73262
June 27
Change Amount・Change Rate
+0.00599
+0.82%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ