Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2016
June
30
AUDUSD
Thu, Jun 30, 2016
AUD/USD Exchange Rate Details
June 29
Thu, Jun 30, 2016
July 1
AUDUSD Thu, Jun 30, 2016 Open, High, Low, Close
Open
0.74469
High
0.74721
Low
0.73708
Close
0.74506
Previous Day Comparison
Previous Day Close
0.74488
June 29
Change Amount・Change Rate
+0.00018
+0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ