Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2016
July
1
AUDUSD
Fri, Jul 1, 2016
AUD/USD Exchange Rate Details
June 30
Fri, Jul 1, 2016
July 2
AUDUSD Fri, Jul 1, 2016 Open, High, Low, Close
Open
0.7447
High
0.75026
Low
0.74366
Close
0.74969
Previous Day Comparison
Previous Day Close
0.74506
June 30
Change Amount・Change Rate
+0.00463
+0.62%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ